拍板:5535.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05535000 | 2024-06-26 3:12AM EDT | 2024-06-26 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 20 | 0 | 10.40% |
| SPXW240627C05535000 | 2024-06-26 2:24AM EDT | 2024-06-27 | 0.65 | 0.80 | 0.90 | +0.20 | +44.44% | 3 | 0 | 9.96% |
| SPXW240628C05535000 | 2024-06-26 3:26AM EDT | 2024-06-28 | 3.60 | 3.80 | 4.00 | +1.16 | +47.54% | 13 | 0 | 11.88% |
| SPXW240701C05535000 | 2024-06-26 2:46AM EDT | 2024-07-01 | 6.63 | 6.90 | 7.20 | +1.74 | +35.58% | 2 | 0 | 10.28% |
| SPXW240702C05535000 | 2024-06-25 3:58PM EDT | 2024-07-02 | 7.39 | 9.70 | 10.00 | 0.00 | - | 76 | 0 | 10.84% |
| SPXW240703C05535000 | 2024-06-25 3:50PM EDT | 2024-07-03 | 8.20 | 11.80 | 12.10 | 0.00 | - | 51 | 0 | 11.00% |
| SPXW240705C05535000 | 2024-06-25 4:01PM EDT | 2024-07-05 | 12.70 | 16.40 | 16.70 | 0.00 | - | 54 | 0 | 11.43% |
| SPXW240708C05535000 | 2024-06-25 10:58AM EDT | 2024-07-08 | 13.75 | 19.40 | 19.80 | 0.00 | - | 3 | 0 | 10.93% |
| SPXW240709C05535000 | 2024-06-25 12:57PM EDT | 2024-07-09 | 14.25 | 22.00 | 22.50 | 0.00 | - | 1 | 0 | 11.26% |
| SPXW240710C05535000 | 2024-06-25 2:59PM EDT | 2024-07-10 | 19.65 | 24.10 | 24.50 | 0.00 | - | 1 | 0 | 11.40% |
| SPXW240711C05535000 | 2024-06-20 3:02PM EDT | 2024-07-11 | 35.00 | 28.80 | 29.30 | 0.00 | - | - | 0 | 12.21% |
| SPXW240712C05535000 | 2024-06-25 10:42AM EDT | 2024-07-12 | 25.75 | 31.80 | 32.30 | 0.00 | - | 5 | 0 | 12.55% |
| SPXW240715C05535000 | 2024-06-25 11:20AM EDT | 2024-07-15 | 28.68 | 33.90 | 34.30 | 0.00 | - | 4 | 0 | 12.00% |
| SPXW240716C05535000 | 2024-06-25 3:42PM EDT | 2024-07-16 | 30.44 | 35.60 | 36.00 | 0.00 | - | 15 | 0 | 12.06% |
| SPXW240717C05535000 | 2024-06-25 2:32PM EDT | 2024-07-17 | 33.30 | 37.60 | 38.00 | 0.00 | - | 10 | 0 | 12.19% |
| SPX240719C05535000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 36.56 | 41.30 | 41.70 | 0.00 | - | 3 | 0 | 12.38% |
| SPXW240726C05535000 | 2024-06-25 9:54AM EDT | 2024-07-26 | 45.23 | 53.40 | 53.90 | 0.00 | - | 1 | 0 | 12.91% |
| SPXW240731C05535000 | 2024-06-21 5:01AM EDT | 2024-07-31 | 63.50 | 60.40 | 60.90 | 0.00 | - | 8 | 0 | 13.05% |
| SPX240816C05535000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 77.11 | 83.80 | 84.40 | 0.00 | - | 254 | 0 | 13.79% |
| SPXW240830C05535000 | 2024-06-20 9:48AM EDT | 2024-08-30 | 126.40 | 103.80 | 104.40 | 0.00 | - | 18 | 0 | 14.43% |
| SPX240920C05535000 | 2024-06-25 4:14PM EDT | 2024-09-20 | 122.50 | 129.70 | 130.30 | 0.00 | - | 2,660 | 0 | 15.02% |
| SPXW240930C05535000 | 2024-06-25 4:02PM EDT | 2024-09-30 | 132.58 | 140.20 | 141.10 | 0.00 | - | 4 | 0 | 15.19% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05535000 | 2024-06-26 2:03AM EDT | 2024-06-26 | 57.20 | 52.10 | 53.00 | -9.97 | -14.84% | 32 | 0 | 0.00% |
| SPXW240627P05535000 | 2024-06-25 3:00PM EDT | 2024-06-27 | 69.48 | 51.80 | 52.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05535000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 64.68 | 52.50 | 53.40 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240701P05535000 | 2024-06-25 11:48AM EDT | 2024-07-01 | 70.77 | 54.50 | 55.50 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240702P05535000 | 2024-06-20 9:48AM EDT | 2024-07-02 | 50.07 | 56.30 | 57.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240703P05535000 | 2024-06-20 12:30PM EDT | 2024-07-03 | 74.60 | 54.50 | 59.60 | 0.00 | - | - | 0 | 0.00% |
| SPXW240705P05535000 | 2024-06-21 3:18PM EDT | 2024-07-05 | 74.02 | 58.50 | 61.50 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240708P05535000 | 2024-06-18 3:41PM EDT | 2024-07-08 | 65.03 | 60.60 | 63.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240709P05535000 | 2024-06-18 3:15PM EDT | 2024-07-09 | 69.70 | 62.30 | 65.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240710P05535000 | 2024-06-25 3:50PM EDT | 2024-07-10 | 76.00 | 65.60 | 66.10 | 0.00 | - | 10 | 0 | 3.15% |
| SPXW240712P05535000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 77.00 | 70.00 | 70.50 | 0.00 | - | 1 | 0 | 5.30% |
| SPXW240717P05535000 | 2024-06-24 2:56PM EDT | 2024-07-17 | 87.47 | 73.20 | 73.70 | 0.00 | - | 1 | 0 | 5.59% |
| SPXW240719P05535000 | 2024-06-25 2:49PM EDT | 2024-07-19 | 86.30 | 74.40 | 74.80 | 0.00 | - | 13 | 0 | 5.64% |
| SPXW240726P05535000 | 2024-06-17 1:52PM EDT | 2024-07-26 | 86.85 | 79.60 | 80.20 | 0.00 | - | - | 0 | 6.08% |
| SPXW240731P05535000 | 2024-06-18 9:45AM EDT | 2024-07-31 | 89.38 | 84.70 | 85.30 | 0.00 | - | 6 | 0 | 6.54% |
| SPXW240802P05535000 | 2024-06-25 3:00PM EDT | 2024-08-02 | 97.10 | 87.40 | 88.10 | 0.00 | - | 7 | 0 | 6.83% |
| SPXW240816P05535000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 116.33 | 96.80 | 97.20 | 0.00 | - | 2 | 0 | 7.08% |
| SPXW240830P05535000 | 2024-06-20 12:47PM EDT | 2024-08-30 | 113.69 | 104.90 | 105.60 | 0.00 | - | 2 | 0 | 7.27% |
| SPX240920P05535000 | 2024-06-25 4:14PM EDT | 2024-09-20 | 124.50 | 117.30 | 117.70 | 0.00 | - | 2,659 | 0 | 7.53% |
